DZ Bank Aktienanleihe SDF 27.06.2.../ DE000DQ0CSR8 /
| 8/15/2024 8:34:25 PM | Chg. -0.030 | Volume | Bid8:59:09 PM | Ask8:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.840EUR | -0.03% | 0 Turnover: 0.000 |
87.780Bid Size: 7,500 | 88.530Ask Size: 50,000 | 87.940 | 87.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:34:25 PM | 87.840 | 0 |
| 8/15/2024 | 7:34:58 PM | 87.740 | 0 |
| 8/15/2024 | 6:34:20 PM | 87.720 | 0 |
| 8/15/2024 | 4:34:17 PM | 87.940 | 0 |
| 8/15/2024 | 3:34:29 PM | 87.770 | 0 |
| 8/15/2024 | 2:34:25 PM | 87.720 | 0 |
| 8/15/2024 | 1:34:20 PM | 87.440 | 0 |
| 8/15/2024 | 12:34:18 PM | 87.470 | 0 |
| 8/15/2024 | 11:34:23 AM | 87.000 | 0 |
| 8/15/2024 | 10:34:22 AM | 87.030 | 0 |
| 8/15/2024 | 9:34:21 AM | 87.380 | 0 |
| 8/15/2024 | 8:34:13 AM | 87.890 | 0 |
| 8/14/2024 | 9:34:28 PM | 87.870 | 0 |
All quotes in EUR
