| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:34:14 PM | 88.250 | 0 |
| 2024-08-12 | 8:34:15 PM | 88.240 | 0 |
| 2024-08-12 | 7:34:52 PM | 88.440 | 0 |
| 2024-08-12 | 6:34:15 PM | 88.440 | 0 |
| 2024-08-12 | 4:34:18 PM | 87.840 | 0 |
| 2024-08-12 | 3:34:27 PM | 88.210 | 0 |
| 2024-08-12 | 2:34:21 PM | 88.240 | 0 |
| 2024-08-12 | 1:34:21 PM | 88.040 | 0 |
| 2024-08-12 | 12:34:17 PM | 88.180 | 0 |
| 2024-08-12 | 11:34:24 AM | 88.070 | 0 |
| 2024-08-12 | 10:34:23 AM | 88.440 | 0 |
| 2024-08-12 | 9:34:24 AM | 88.860 | 0 |
| 2024-08-12 | 8:34:14 AM | 88.980 | 0 |