DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ53RC9 /
| 8/15/2024 2:34:26 PM | Chg. +0.070 | Volume | Bid3:21:41 PM | Ask3:21:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.640EUR | +0.07% | 0 Turnover: 0.000 |
99.610Bid Size: 100,000 | 99.860Ask Size: 100,000 | 99.640 | 99.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:34:26 PM | 99.640 | 0 |
| 8/15/2024 | 1:34:24 PM | 99.570 | 0 |
| 8/15/2024 | 12:34:31 PM | 99.580 | 0 |
| 8/15/2024 | 11:34:15 AM | 99.430 | 0 |
| 8/15/2024 | 10:34:15 AM | 99.440 | 0 |
| 8/15/2024 | 9:34:24 AM | 99.380 | 0 |
| 8/14/2024 | 9:34:28 PM | 99.570 | 0 |
| 8/14/2024 | 8:34:28 PM | 99.520 | 0 |
| 8/14/2024 | 7:34:55 PM | 99.510 | 0 |
| 8/14/2024 | 6:34:25 PM | 99.490 | 0 |
| 8/14/2024 | 4:34:20 PM | 99.490 | 0 |
| 8/14/2024 | 3:34:25 PM | 99.680 | 0 |
| 8/14/2024 | 2:34:15 PM | 99.680 | 0 |
All quotes in EUR
