| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:34:32 PM | 99.610 | 0 |
| 2024-08-14 | 11:34:29 AM | 99.730 | 0 |
| 2024-08-14 | 10:34:19 AM | 99.660 | 0 |
| 2024-08-14 | 9:34:27 AM | 99.370 | 0 |
| 2024-08-13 | 9:34:18 PM | 99.570 | 0 |
| 2024-08-13 | 8:34:19 PM | 99.530 | 0 |
| 2024-08-13 | 7:34:52 PM | 99.480 | 0 |
| 2024-08-13 | 6:34:15 PM | 99.470 | 0 |
| 2024-08-13 | 4:34:19 PM | 99.520 | 0 |
| 2024-08-13 | 3:34:25 PM | 99.580 | 0 |
| 2024-08-13 | 2:34:17 PM | 99.630 | 0 |
| 2024-08-13 | 1:34:26 PM | 99.500 | 0 |
| 2024-08-13 | 12:34:34 PM | 99.150 | 0 |