DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ23M54 /
16/07/2024 16:34:18 | Chg. -0.180 | Volume | Bid17:03:49 | Ask17:03:49 | High | Low |
---|---|---|---|---|---|---|
99.370EUR | -0.18% | 0 Turnover: 0.000 |
99.490Bid Size: 100,000 | 99.590Ask Size: 100,000 | 99.570 | 98.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 16:34:18 | 99.370 | 0 |
16/07/2024 | 15:34:46 | 99.190 | 0 |
16/07/2024 | 14:34:50 | 99.070 | 0 |
16/07/2024 | 13:34:43 | 99.060 | 0 |
16/07/2024 | 12:34:23 | 98.970 | 0 |
16/07/2024 | 11:34:48 | 99.160 | 0 |
16/07/2024 | 10:34:20 | 99.320 | 0 |
16/07/2024 | 09:34:38 | 99.570 | 0 |
15/07/2024 | 21:34:27 | 99.550 | 0 |
15/07/2024 | 20:34:30 | 99.550 | 0 |
15/07/2024 | 19:35:08 | 99.570 | 0 |
15/07/2024 | 18:34:42 | 99.560 | 0 |
15/07/2024 | 16:34:19 | 99.550 | 0 |
All quotes in EUR