DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ23M54 /
| 2024-07-16 6:34:23 PM | Chg. +0.020 | Volume | Bid2024-07-16 | Ask2024-07-16 | High | Low |
|---|---|---|---|---|---|---|
| 99.570EUR | +0.02% | 0 Turnover: 0.000 |
99.570Bid Size: 15,000 | 99.970Ask Size: 15,000 | 99.570 | 98.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:34:23 PM | 99.570 | 0 |
| 2024-07-16 | 4:34:18 PM | 99.370 | 0 |
| 2024-07-16 | 3:34:46 PM | 99.190 | 0 |
| 2024-07-16 | 2:34:50 PM | 99.070 | 0 |
| 2024-07-16 | 1:34:43 PM | 99.060 | 0 |
| 2024-07-16 | 12:34:23 PM | 98.970 | 0 |
| 2024-07-16 | 11:34:48 AM | 99.160 | 0 |
| 2024-07-16 | 10:34:20 AM | 99.320 | 0 |
| 2024-07-16 | 9:34:38 AM | 99.570 | 0 |
| 2024-07-15 | 9:34:27 PM | 99.550 | 0 |
| 2024-07-15 | 8:34:30 PM | 99.550 | 0 |
| 2024-07-15 | 7:35:08 PM | 99.570 | 0 |
| 2024-07-15 | 6:34:42 PM | 99.560 | 0 |
All quotes in EUR
