DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ2D7N2 /
| 8/15/2024 4:34:37 PM | Chg. +0.300 | Volume | Bid4:44:11 PM | Ask4:44:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.220EUR | +0.31% | 0 Turnover: 0.000 |
98.180Bid Size: 100,000 | 98.430Ask Size: 100,000 | 98.350 | 96.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:34:37 PM | 98.220 | 0 |
| 8/15/2024 | 3:34:38 PM | 98.350 | 0 |
| 8/15/2024 | 2:34:39 PM | 98.210 | 0 |
| 8/15/2024 | 1:34:38 PM | 97.790 | 0 |
| 8/15/2024 | 12:34:46 PM | 97.850 | 0 |
| 8/15/2024 | 11:34:20 AM | 97.050 | 0 |
| 8/15/2024 | 10:34:20 AM | 97.100 | 0 |
| 8/15/2024 | 9:34:44 AM | 96.730 | 0 |
| 8/14/2024 | 9:34:39 PM | 97.920 | 0 |
| 8/14/2024 | 8:34:19 PM | 97.620 | 0 |
| 8/14/2024 | 7:35:17 PM | 97.580 | 0 |
| 8/14/2024 | 6:34:37 PM | 97.530 | 0 |
| 8/14/2024 | 4:34:23 PM | 97.530 | 0 |
All quotes in EUR
