| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:34:21 PM | 98.330 | 0 |
| 2024-07-15 | 3:34:22 PM | 97.880 | 0 |
| 2024-07-15 | 2:34:26 PM | 98.150 | 0 |
| 2024-07-15 | 1:34:43 PM | 97.890 | 0 |
| 2024-07-15 | 12:34:45 PM | 97.880 | 0 |
| 2024-07-15 | 11:34:49 AM | 98.140 | 0 |
| 2024-07-15 | 10:34:26 AM | 98.200 | 0 |
| 2024-07-15 | 9:34:37 AM | 98.390 | 0 |
| 2024-07-12 | 9:34:20 PM | 98.370 | 0 |
| 2024-07-12 | 8:34:17 PM | 98.390 | 0 |
| 2024-07-12 | 7:35:27 PM | 98.150 | 0 |
| 2024-07-12 | 6:34:42 PM | 98.220 | 0 |
| 2024-07-12 | 4:34:30 PM | 98.460 | 0 |