DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ38ZR1 /
| 15/08/2024 11:34:26 | Var. -0.710 | Volume | Denaro12:27:51 | Lettera12:27:51 | Max | Min |
|---|---|---|---|---|---|---|
| 84.140EUR | -0.84% | 0 Fatturato: 0.000 |
84.950Quantità in denaro: 30,000 | 85.550Quantità in lettera: 200,000 | 85.060 | 84.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 11:34:26 | 84.140 | 0 |
| 15/08/2024 | 10:34:19 | 84.170 | 0 |
| 15/08/2024 | 09:34:43 | 84.620 | 0 |
| 15/08/2024 | 08:34:09 | 85.060 | 0 |
| 14/08/2024 | 21:34:36 | 84.850 | 0 |
| 14/08/2024 | 20:34:21 | 84.430 | 0 |
| 14/08/2024 | 19:35:11 | 84.750 | 0 |
| 14/08/2024 | 18:34:26 | 84.750 | 0 |
| 14/08/2024 | 16:34:18 | 85.200 | 0 |
| 14/08/2024 | 15:34:39 | 85.990 | 0 |
| 14/08/2024 | 14:34:22 | 86.020 | 0 |
| 14/08/2024 | 13:34:41 | 85.330 | 0 |
| 14/08/2024 | 12:34:45 | 85.800 | 0 |
Tutte le quotazioni in EUR
