| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:17 PM | 86.630 | 0 |
| 2024-07-15 | 7:35:11 PM | 86.940 | 0 |
| 2024-07-15 | 6:34:45 PM | 86.940 | 0 |
| 2024-07-15 | 4:34:26 PM | 87.450 | 0 |
| 2024-07-15 | 3:34:24 PM | 87.030 | 0 |
| 2024-07-15 | 2:34:27 PM | 87.270 | 0 |
| 2024-07-15 | 1:34:45 PM | 87.060 | 0 |
| 2024-07-15 | 12:34:46 PM | 87.340 | 0 |
| 2024-07-15 | 11:34:44 AM | 87.580 | 0 |
| 2024-07-15 | 10:34:27 AM | 87.690 | 0 |
| 2024-07-15 | 9:34:39 AM | 88.160 | 0 |
| 2024-07-15 | 8:34:14 AM | 87.510 | 0 |
| 2024-07-12 | 9:34:21 PM | 87.430 | 0 |