DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ38ZR1 /
| 8/15/2024 3:34:37 PM | Chg. +0.280 | Volume | Bid3:47:58 PM | Ask3:47:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.130EUR | +0.33% | 0 Turnover: 0.000 |
85.100Bid Size: 30,000 | 85.700Ask Size: 200,000 | 85.130 | 84.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:34:37 PM | 85.130 | 0 |
| 8/15/2024 | 2:34:44 PM | 85.060 | 0 |
| 8/15/2024 | 1:34:37 PM | 84.690 | 0 |
| 8/15/2024 | 12:34:45 PM | 84.730 | 0 |
| 8/15/2024 | 11:34:26 AM | 84.140 | 0 |
| 8/15/2024 | 10:34:19 AM | 84.170 | 0 |
| 8/15/2024 | 9:34:43 AM | 84.620 | 0 |
| 8/15/2024 | 8:34:09 AM | 85.060 | 0 |
| 8/14/2024 | 9:34:36 PM | 84.850 | 0 |
| 8/14/2024 | 8:34:21 PM | 84.430 | 0 |
| 8/14/2024 | 7:35:11 PM | 84.750 | 0 |
| 8/14/2024 | 6:34:26 PM | 84.750 | 0 |
| 8/14/2024 | 4:34:18 PM | 85.200 | 0 |
All quotes in EUR
