DZ Bank Aktienanleihe SDF 25.09.2.../ DE000DJ38ZR1 /
| 15/08/2024 15:34:37 | Chg. +0.280 | Volume | Bid16:30:21 | Ask16:30:21 | High | Low |
|---|---|---|---|---|---|---|
| 85.130EUR | +0.33% | 0 Turnover: 0.000 |
85.390Bid Size: 30,000 | 85.990Ask Size: 200,000 | 85.130 | 84.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:34:37 | 85.130 | 0 |
| 15/08/2024 | 14:34:44 | 85.060 | 0 |
| 15/08/2024 | 13:34:37 | 84.690 | 0 |
| 15/08/2024 | 12:34:45 | 84.730 | 0 |
| 15/08/2024 | 11:34:26 | 84.140 | 0 |
| 15/08/2024 | 10:34:19 | 84.170 | 0 |
| 15/08/2024 | 09:34:43 | 84.620 | 0 |
| 15/08/2024 | 08:34:09 | 85.060 | 0 |
| 14/08/2024 | 21:34:36 | 84.850 | 0 |
| 14/08/2024 | 20:34:21 | 84.430 | 0 |
| 14/08/2024 | 19:35:11 | 84.750 | 0 |
| 14/08/2024 | 18:34:26 | 84.750 | 0 |
| 14/08/2024 | 16:34:18 | 85.200 | 0 |
All quotes in EUR
