DZ Bank Aktienanleihe SDF 25.06.2.../ DE000DQ11723 /
| 2024-10-18 9:34:26 PM | Chg. +2.200 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 94.960EUR | +2.37% | 0 Turnover: 0.000 |
94.960Bid Size: 10,000 | 95.460Ask Size: 10,000 | 95.240 | 94.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:26 PM | 94.960 | 0 |
| 2024-10-18 | 8:34:24 PM | 94.990 | 0 |
| 2024-10-18 | 7:35:13 PM | 94.990 | 0 |
| 2024-10-18 | 6:34:43 PM | 94.980 | 0 |
| 2024-10-18 | 4:34:27 PM | 94.900 | 0 |
| 2024-10-18 | 3:34:44 PM | 95.060 | 0 |
| 2024-10-18 | 2:34:38 PM | 95.240 | 0 |
| 2024-10-18 | 1:34:38 PM | 95.080 | 0 |
| 2024-10-18 | 12:34:33 PM | 95.060 | 0 |
| 2024-10-18 | 11:34:36 AM | 95.200 | 0 |
| 2024-10-18 | 10:34:23 AM | 94.700 | 0 |
| 2024-10-18 | 9:34:17 AM | 94.460 | 0 |
| 2024-10-17 | 9:34:24 PM | 92.760 | 0 |
All quotes in EUR
