DZ Bank Aktienanleihe SDF 24.09.2.../ DE000DQ56NY0 /
| 18/10/2024 21:34:17 | Chg. +1.660 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 99.790EUR | +1.69% | 0 Turnover: 0.000 |
99.790Bid Size: 5,000 | 100.290Ask Size: 5,000 | 99.810 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:34:17 | 99.790 | 0 |
| 18/10/2024 | 20:34:23 | 99.810 | 0 |
| 18/10/2024 | 19:35:22 | 99.810 | 0 |
| 18/10/2024 | 18:34:19 | 99.800 | 0 |
| 18/10/2024 | 16:34:21 | 99.750 | 0 |
| 18/10/2024 | 15:34:26 | 99.640 | 0 |
| 18/10/2024 | 14:34:34 | 99.760 | 0 |
| 18/10/2024 | 13:34:20 | 99.650 | 0 |
| 18/10/2024 | 12:34:15 | 99.640 | 0 |
| 18/10/2024 | 11:34:43 | 99.740 | 0 |
| 18/10/2024 | 10:34:15 | 99.370 | 0 |
| 18/10/2024 | 09:34:32 | 99.200 | 0 |
| 17/10/2024 | 21:34:42 | 98.130 | 0 |
All quotes in EUR
