DZ Bank Aktienanleihe SDF 24.09.2.../ DE000DQ56NY0 /
| 10/18/2024 7:35:22 PM | Chg. +1.680 | Volume | Bid8:13:16 PM | Ask8:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.810EUR | +1.71% | 0 Turnover: 0.000 |
99.820Bid Size: 10,000 | 100.320Ask Size: 10,000 | 99.810 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:35:22 PM | 99.810 | 0 |
| 10/18/2024 | 6:34:19 PM | 99.800 | 0 |
| 10/18/2024 | 4:34:21 PM | 99.750 | 0 |
| 10/18/2024 | 3:34:26 PM | 99.640 | 0 |
| 10/18/2024 | 2:34:34 PM | 99.760 | 0 |
| 10/18/2024 | 1:34:20 PM | 99.650 | 0 |
| 10/18/2024 | 12:34:15 PM | 99.640 | 0 |
| 10/18/2024 | 11:34:43 AM | 99.740 | 0 |
| 10/18/2024 | 10:34:15 AM | 99.370 | 0 |
| 10/18/2024 | 9:34:32 AM | 99.200 | 0 |
| 10/17/2024 | 9:34:42 PM | 98.130 | 0 |
| 10/17/2024 | 8:34:14 PM | 98.130 | 0 |
| 10/17/2024 | 7:35:19 PM | 98.140 | 0 |
All quotes in EUR
