DZ Bank Aktienanleihe SDF 21.08.2.../ DE000DJ82T06 /
| 13/08/2024 21:34:16 | Chg. -0.610 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 94.370EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.380 | 93.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 21:34:16 | 94.370 | 0 |
| 13/08/2024 | 20:34:20 | 94.280 | 0 |
| 13/08/2024 | 19:34:47 | 94.430 | 0 |
| 13/08/2024 | 18:34:25 | 94.400 | 0 |
| 13/08/2024 | 16:34:14 | 94.980 | 0 |
| 13/08/2024 | 15:34:17 | 94.540 | 0 |
| 13/08/2024 | 14:34:22 | 94.820 | 0 |
| 13/08/2024 | 13:34:24 | 94.250 | 0 |
| 13/08/2024 | 12:34:19 | 93.840 | 0 |
| 13/08/2024 | 11:34:22 | 94.120 | 0 |
| 13/08/2024 | 10:34:12 | 94.100 | 0 |
| 13/08/2024 | 09:34:21 | 95.290 | 0 |
| 13/08/2024 | 08:34:13 | 95.380 | 0 |
All quotes in EUR
