DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T602 /
| 2024-08-02 9:34:36 PM | Chg. -1.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.580EUR | -1.23% | 0 Turnover: 0.000 |
95.630Bid Size: 50,000 | 96.380Ask Size: 50,000 | 96.920 | 95.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 95.580 | 0 |
| 2024-08-02 | 8:34:38 PM | 95.580 | 0 |
| 2024-08-02 | 6:34:25 PM | 95.620 | 0 |
| 2024-08-02 | 4:34:30 PM | 95.330 | 0 |
| 2024-08-02 | 3:34:30 PM | 96.110 | 0 |
| 2024-08-02 | 2:34:46 PM | 96.170 | 0 |
| 2024-08-02 | 1:34:26 PM | 96.440 | 0 |
| 2024-08-02 | 12:34:21 PM | 96.440 | 0 |
| 2024-08-02 | 11:34:37 AM | 96.440 | 0 |
| 2024-08-02 | 10:34:17 AM | 96.920 | 0 |
| 2024-08-02 | 9:34:25 AM | 96.480 | 0 |
| 2024-08-02 | 8:34:14 AM | 96.710 | 0 |
| 2024-08-01 | 9:34:40 PM | 96.770 | 0 |
All quotes in EUR
