DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DQ0T602 /
| 2024-07-31 6:34:26 PM | Chg. -0.230 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 98.550EUR | -0.23% | 0 Turnover: 0.000 |
98.550Bid Size: 100,000 | 99.010Ask Size: 100,000 | 98.810 | 98.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:26 PM | 98.550 | 0 |
| 2024-07-31 | 4:34:49 PM | 98.500 | 0 |
| 2024-07-31 | 3:34:48 PM | 98.450 | 0 |
| 2024-07-31 | 2:34:25 PM | 98.500 | 0 |
| 2024-07-31 | 1:34:42 PM | 98.370 | 0 |
| 2024-07-31 | 12:34:45 PM | 98.810 | 0 |
| 2024-07-31 | 11:34:18 AM | 98.810 | 0 |
| 2024-07-31 | 10:34:21 AM | 98.810 | 0 |
| 2024-07-31 | 9:34:47 AM | 98.720 | 0 |
| 2024-07-31 | 8:34:17 AM | 98.670 | 0 |
| 2024-07-30 | 9:34:44 PM | 98.780 | 0 |
| 2024-07-30 | 8:34:16 PM | 98.780 | 0 |
| 2024-07-30 | 7:35:19 PM | 98.800 | 0 |
All quotes in EUR
