DZ Bank Aktienanleihe SBS 31.12.2.../ DE000DJ56749 /
| 7/8/2024 6:34:24 PM | Chg. -0.230 | Volume | Bid7/8/2024 | Ask7/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.870EUR | -0.23% | 0 Turnover: 0.000 |
100.870Bid Size: 100,000 | 101.270Ask Size: 100,000 | 101.440 | 100.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 6:34:24 PM | 100.870 | 0 |
| 7/8/2024 | 4:34:20 PM | 101.120 | 0 |
| 7/8/2024 | 3:34:18 PM | 101.360 | 0 |
| 7/8/2024 | 2:34:11 PM | 101.390 | 0 |
| 7/8/2024 | 1:34:16 PM | 101.300 | 0 |
| 7/8/2024 | 12:34:14 PM | 101.340 | 0 |
| 7/8/2024 | 11:34:16 AM | 101.360 | 0 |
| 7/8/2024 | 10:34:21 AM | 101.440 | 0 |
| 7/8/2024 | 9:34:17 AM | 101.440 | 0 |
| 7/8/2024 | 8:34:10 AM | 101.140 | 0 |
| 7/5/2024 | 9:34:28 PM | 101.100 | 0 |
| 7/5/2024 | 8:34:28 PM | 101.100 | 0 |
| 7/5/2024 | 7:34:48 PM | 101.150 | 0 |
All quotes in EUR
