| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:34:24 PM | 99.210 | 0 |
| 2024-07-30 | 11:34:15 AM | 99.440 | 0 |
| 2024-07-30 | 10:34:26 AM | 99.470 | 0 |
| 2024-07-30 | 9:34:23 AM | 99.660 | 0 |
| 2024-07-30 | 8:34:09 AM | 99.500 | 0 |
| 2024-07-29 | 9:34:13 PM | 99.440 | 0 |
| 2024-07-29 | 8:34:17 PM | 99.400 | 0 |
| 2024-07-29 | 7:34:57 PM | 99.360 | 0 |
| 2024-07-29 | 6:34:18 PM | 99.370 | 0 |
| 2024-07-29 | 4:34:20 PM | 99.240 | 0 |
| 2024-07-29 | 3:34:28 PM | 99.150 | 0 |
| 2024-07-29 | 2:34:26 PM | 99.140 | 0 |
| 2024-07-29 | 1:34:22 PM | 99.140 | 0 |