DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ1UC22 /
| 7/29/2024 4:34:40 PM | Chg. +0.260 | Volume | Bid5:59:45 PM | Ask5:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.26% | 0 Turnover: 0.000 |
101.860Bid Size: 100,000 | 102.260Ask Size: 100,000 | 101.900 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:34:40 PM | 101.900 | 0 |
| 7/29/2024 | 3:34:26 PM | 101.880 | 0 |
| 7/29/2024 | 2:34:37 PM | 101.880 | 0 |
| 7/29/2024 | 1:34:37 PM | 101.880 | 0 |
| 7/29/2024 | 12:34:47 PM | 101.880 | 0 |
| 7/29/2024 | 11:34:48 AM | 101.880 | 0 |
| 7/29/2024 | 10:34:26 AM | 101.870 | 0 |
| 7/29/2024 | 9:34:37 AM | 101.890 | 0 |
| 7/29/2024 | 8:34:09 AM | 101.720 | 0 |
| 7/26/2024 | 9:34:23 PM | 101.640 | 0 |
| 7/26/2024 | 8:34:22 PM | 101.640 | 0 |
| 7/26/2024 | 7:35:21 PM | 101.690 | 0 |
| 7/26/2024 | 6:34:20 PM | 101.690 | 0 |
All quotes in EUR
