| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 04. | 21:34:43 | 102,360 | 0 |
| 2024. 07. 04. | 20:34:42 | 102,360 | 0 |
| 2024. 07. 04. | 19:35:25 | 102,410 | 0 |
| 2024. 07. 04. | 18:34:27 | 102,410 | 0 |
| 2024. 07. 04. | 16:34:46 | 102,510 | 0 |
| 2024. 07. 04. | 15:34:26 | 102,490 | 0 |
| 2024. 07. 04. | 14:34:27 | 102,490 | 0 |
| 2024. 07. 04. | 13:34:19 | 102,490 | 0 |
| 2024. 07. 04. | 12:34:41 | 102,490 | 0 |
| 2024. 07. 04. | 11:34:38 | 102,490 | 0 |
| 2024. 07. 04. | 10:34:23 | 102,480 | 0 |
| 2024. 07. 04. | 9:34:27 | 102,480 | 0 |
| 2024. 07. 04. | 8:34:10 | 102,380 | 0 |