DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ1UC22 /
| 29/07/2024 13:34:37 | Chg. +0.240 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | +0.24% | 0 Turnover: 0.000 |
101.880Bid Size: 200,000 | 102.080Ask Size: 200,000 | 101.890 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:34:37 | 101.880 | 0 |
| 29/07/2024 | 12:34:47 | 101.880 | 0 |
| 29/07/2024 | 11:34:48 | 101.880 | 0 |
| 29/07/2024 | 10:34:26 | 101.870 | 0 |
| 29/07/2024 | 09:34:37 | 101.890 | 0 |
| 29/07/2024 | 08:34:09 | 101.720 | 0 |
| 26/07/2024 | 21:34:23 | 101.640 | 0 |
| 26/07/2024 | 20:34:22 | 101.640 | 0 |
| 26/07/2024 | 19:35:21 | 101.690 | 0 |
| 26/07/2024 | 18:34:20 | 101.690 | 0 |
| 26/07/2024 | 16:34:37 | 101.730 | 0 |
| 26/07/2024 | 15:34:44 | 101.740 | 0 |
| 26/07/2024 | 14:34:26 | 101.730 | 0 |
All quotes in EUR
