DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ1UC22 /
| 29/07/2024 16:34:40 | Chg. +0.260 | Volume | Bid17:58:03 | Ask17:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.900EUR | +0.26% | 0 Turnover: 0.000 |
101.860Bid Size: 100,000 | 102.260Ask Size: 100,000 | 101.900 | 101.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:34:40 | 101.900 | 0 |
| 29/07/2024 | 15:34:26 | 101.880 | 0 |
| 29/07/2024 | 14:34:37 | 101.880 | 0 |
| 29/07/2024 | 13:34:37 | 101.880 | 0 |
| 29/07/2024 | 12:34:47 | 101.880 | 0 |
| 29/07/2024 | 11:34:48 | 101.880 | 0 |
| 29/07/2024 | 10:34:26 | 101.870 | 0 |
| 29/07/2024 | 09:34:37 | 101.890 | 0 |
| 29/07/2024 | 08:34:09 | 101.720 | 0 |
| 26/07/2024 | 21:34:23 | 101.640 | 0 |
| 26/07/2024 | 20:34:22 | 101.640 | 0 |
| 26/07/2024 | 19:35:21 | 101.690 | 0 |
| 26/07/2024 | 18:34:20 | 101.690 | 0 |
All quotes in EUR
