DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T636 /
| 8/2/2024 9:34:22 PM | Chg. -1.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.530EUR | -1.10% | 0 Turnover: 0.000 |
96.550Bid Size: 50,000 | 97.250Ask Size: 50,000 | 97.730 | 96.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:22 PM | 96.530 | 0 |
| 8/2/2024 | 8:34:24 PM | 96.520 | 0 |
| 8/2/2024 | 7:35:03 PM | 96.550 | 0 |
| 8/2/2024 | 6:34:18 PM | 96.540 | 0 |
| 8/2/2024 | 4:34:20 PM | 96.280 | 0 |
| 8/2/2024 | 3:34:22 PM | 96.990 | 0 |
| 8/2/2024 | 2:34:25 PM | 97.050 | 0 |
| 8/2/2024 | 1:34:19 PM | 97.290 | 0 |
| 8/2/2024 | 12:34:15 PM | 97.280 | 0 |
| 8/2/2024 | 11:34:23 AM | 97.280 | 0 |
| 8/2/2024 | 10:34:13 AM | 97.730 | 0 |
| 8/2/2024 | 9:34:18 AM | 97.330 | 0 |
| 8/2/2024 | 8:34:09 AM | 97.550 | 0 |
All quotes in EUR
