DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T628 /
02/08/2024 21:34:22 | Chg. -0.610 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
99.350EUR | -0.61% | 0 Turnover: 0.000 |
99.370Bid Size: 50,000 | 99.870Ask Size: 50,000 | 100.020 | 99.220 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:34:22 | 99.350 | 0 |
02/08/2024 | 20:34:23 | 99.350 | 0 |
02/08/2024 | 19:35:03 | 99.380 | 0 |
02/08/2024 | 18:34:18 | 99.370 | 0 |
02/08/2024 | 16:34:20 | 99.220 | 0 |
02/08/2024 | 15:34:22 | 99.620 | 0 |
02/08/2024 | 14:34:25 | 99.650 | 0 |
02/08/2024 | 13:34:19 | 99.770 | 0 |
02/08/2024 | 12:34:15 | 99.770 | 0 |
02/08/2024 | 11:34:23 | 99.770 | 0 |
02/08/2024 | 10:34:13 | 100.020 | 0 |
02/08/2024 | 09:34:18 | 99.800 | 0 |
02/08/2024 | 08:34:09 | 99.900 | 0 |
All quotes in EUR