DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T644 /
| 8/8/2024 10:34:37 AM | Chg. -0.280 | Volume | Bid8/8/2024 | Ask8/8/2024 | High | Low |
|---|---|---|---|---|---|---|
| 92.590EUR | -0.30% | 0 Turnover: 0.000 |
92.590Bid Size: 200,000 | 92.990Ask Size: 200,000 | 93.170 | 92.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 10:34:37 AM | 92.590 | 0 |
| 8/8/2024 | 9:34:24 AM | 92.200 | 0 |
| 8/8/2024 | 8:34:19 AM | 93.170 | 0 |
| 8/7/2024 | 9:34:19 PM | 92.870 | 0 |
| 8/7/2024 | 8:34:39 PM | 92.820 | 0 |
| 8/7/2024 | 7:35:22 PM | 93.080 | 0 |
| 8/7/2024 | 6:34:41 PM | 93.130 | 0 |
| 8/7/2024 | 4:34:39 PM | 93.730 | 0 |
| 8/7/2024 | 3:34:21 PM | 91.940 | 0 |
| 8/7/2024 | 2:34:33 PM | 91.940 | 0 |
| 8/7/2024 | 1:34:48 PM | 91.840 | 0 |
| 8/7/2024 | 12:34:17 PM | 91.470 | 0 |
| 8/7/2024 | 11:34:39 AM | 91.470 | 0 |
All quotes in EUR
