DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T644 /
| 7/10/2024 8:34:08 AM | Chg. -0.080 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.08% | 0 Turnover: 0.000 |
100.480Bid Size: 100,000 | 100.880Ask Size: 100,000 | 100.480 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:34:08 AM | 100.480 | 0 |
| 7/9/2024 | 9:34:43 PM | 100.560 | 0 |
| 7/9/2024 | 8:34:24 PM | 100.560 | 0 |
| 7/9/2024 | 7:35:11 PM | 100.670 | 0 |
| 7/9/2024 | 6:34:44 PM | 100.400 | 0 |
| 7/9/2024 | 4:34:49 PM | 100.940 | 0 |
| 7/9/2024 | 3:34:18 PM | 100.860 | 0 |
| 7/9/2024 | 2:34:26 PM | 100.940 | 0 |
| 7/9/2024 | 1:34:40 PM | 101.050 | 0 |
| 7/9/2024 | 12:34:35 PM | 101.160 | 0 |
| 7/9/2024 | 11:34:47 AM | 101.230 | 0 |
| 7/9/2024 | 10:34:34 AM | 101.450 | 0 |
| 7/9/2024 | 9:34:19 AM | 101.960 | 0 |
All quotes in EUR
