DZ Bank Aktienanleihe SBS 28.03.2.../ DE000DQ0T644 /
| 09/07/2024 21:34:43 | Chg. -0.940 | Volume | Bid09/07/2024 | Demandez à09/07/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.93% | 0 Chiffrre d'affaires: 0.000 |
100.560Bid taille: 50,000 | 101.060Ask la taille: 50,000 | 101.960 | 100.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:43 | 100.560 | 0 |
| 09/07/2024 | 20:34:24 | 100.560 | 0 |
| 09/07/2024 | 19:35:11 | 100.670 | 0 |
| 09/07/2024 | 18:34:44 | 100.400 | 0 |
| 09/07/2024 | 16:34:49 | 100.940 | 0 |
| 09/07/2024 | 15:34:18 | 100.860 | 0 |
| 09/07/2024 | 14:34:26 | 100.940 | 0 |
| 09/07/2024 | 13:34:40 | 101.050 | 0 |
| 09/07/2024 | 12:34:35 | 101.160 | 0 |
| 09/07/2024 | 11:34:47 | 101.230 | 0 |
| 09/07/2024 | 10:34:34 | 101.450 | 0 |
| 09/07/2024 | 09:34:19 | 101.960 | 0 |
| 09/07/2024 | 08:34:08 | 101.400 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
