DZ Bank Aktienanleihe SBS 27.09.2.../ DE000DJ4S1V9 /
| 7/9/2024 4:34:14 PM | Chg. -0.230 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.000EUR | -0.23% | 0 Turnover: 0.000 |
100.000Bid Size: 200,000 | 100.200Ask Size: 200,000 | 100.370 | 99.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:14 PM | 100.000 | 0 |
| 7/9/2024 | 3:34:19 PM | 99.960 | 0 |
| 7/9/2024 | 2:34:22 PM | 99.990 | 0 |
| 7/9/2024 | 1:34:16 PM | 100.040 | 0 |
| 7/9/2024 | 12:34:30 PM | 100.080 | 0 |
| 7/9/2024 | 11:34:19 AM | 100.110 | 0 |
| 7/9/2024 | 10:34:16 AM | 100.190 | 0 |
| 7/9/2024 | 9:34:19 AM | 100.370 | 0 |
| 7/9/2024 | 8:34:10 AM | 100.130 | 0 |
| 7/8/2024 | 9:34:17 PM | 100.230 | 0 |
| 7/8/2024 | 8:34:12 PM | 100.230 | 0 |
| 7/8/2024 | 7:35:00 PM | 100.280 | 0 |
| 7/8/2024 | 6:34:12 PM | 100.280 | 0 |
All quotes in EUR
