| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:34:33 | 100,430 | 0 |
| 05.07.2024 | 15:34:15 | 100,410 | 0 |
| 05.07.2024 | 14:34:28 | 100,410 | 0 |
| 05.07.2024 | 13:34:16 | 100,410 | 0 |
| 05.07.2024 | 12:34:21 | 100,460 | 0 |
| 05.07.2024 | 11:34:13 | 100,460 | 0 |
| 05.07.2024 | 10:34:20 | 100,460 | 0 |
| 05.07.2024 | 09:34:32 | 100,460 | 0 |
| 05.07.2024 | 08:34:06 | 100,520 | 0 |
| 04.07.2024 | 21:34:26 | 100,440 | 0 |
| 04.07.2024 | 20:34:23 | 100,440 | 0 |
| 04.07.2024 | 19:34:52 | 100,490 | 0 |
| 04.07.2024 | 18:34:13 | 100,490 | 0 |