DZ Bank Aktienanleihe SBS 27.09.2.../ DE000DJ4S1V9 /
| 7/16/2024 4:34:16 PM | Chg. -0.170 | Volume | Bid5:41:21 PM | Ask5:41:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.17% | 0 Turnover: 0.000 |
99.750Bid Size: 100,000 | 100.150Ask Size: 100,000 | 100.100 | 99.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:34:16 PM | 99.700 | 0 |
| 7/16/2024 | 3:34:34 PM | 99.720 | 0 |
| 7/16/2024 | 2:34:29 PM | 99.720 | 0 |
| 7/16/2024 | 1:34:23 PM | 99.930 | 0 |
| 7/16/2024 | 12:34:18 PM | 100.090 | 0 |
| 7/16/2024 | 11:34:26 AM | 100.090 | 0 |
| 7/16/2024 | 10:34:16 AM | 100.090 | 0 |
| 7/16/2024 | 9:34:23 AM | 100.100 | 0 |
| 7/16/2024 | 8:34:10 AM | 99.840 | 0 |
| 7/15/2024 | 9:34:16 PM | 99.870 | 0 |
| 7/15/2024 | 8:34:14 PM | 99.870 | 0 |
| 7/15/2024 | 7:34:50 PM | 99.920 | 0 |
| 7/15/2024 | 6:34:33 PM | 99.920 | 0 |
All quotes in EUR
