DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG68 /
| 14/08/2024 21:34:21 | Chg. -0.070 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.440EUR | -0.07% | 0 Turnover: 0.000 |
101.460Bid Size: 50,000 | 101.990Ask Size: 50,000 | 101.730 | 101.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:21 | 101.440 | 0 |
| 14/08/2024 | 20:34:20 | 101.440 | 0 |
| 14/08/2024 | 19:34:57 | 101.470 | 0 |
| 14/08/2024 | 18:34:21 | 101.470 | 0 |
| 14/08/2024 | 16:34:19 | 101.710 | 0 |
| 14/08/2024 | 15:34:18 | 101.700 | 0 |
| 14/08/2024 | 14:34:31 | 101.690 | 0 |
| 14/08/2024 | 13:34:22 | 101.690 | 0 |
| 14/08/2024 | 12:34:23 | 101.490 | 0 |
| 14/08/2024 | 11:34:21 | 101.490 | 0 |
| 14/08/2024 | 10:34:25 | 101.530 | 0 |
| 14/08/2024 | 09:34:15 | 101.530 | 0 |
| 14/08/2024 | 08:34:10 | 101.730 | 0 |
All quotes in EUR
