DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG50 /
| 7/5/2024 9:34:18 PM | Chg. -0.040 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.04% | 0 Turnover: 0.000 |
103.900Bid Size: 50,000 | 104.400Ask Size: 50,000 | 104.040 | 103.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:18 PM | 103.900 | 0 |
| 7/5/2024 | 8:34:18 PM | 103.900 | 0 |
| 7/5/2024 | 7:35:22 PM | 103.950 | 0 |
| 7/5/2024 | 6:34:30 PM | 103.950 | 0 |
| 7/5/2024 | 4:34:19 PM | 103.920 | 0 |
| 7/5/2024 | 3:34:26 PM | 103.890 | 0 |
| 7/5/2024 | 2:34:22 PM | 103.890 | 0 |
| 7/5/2024 | 1:34:45 PM | 103.890 | 0 |
| 7/5/2024 | 12:34:26 PM | 103.950 | 0 |
| 7/5/2024 | 11:34:37 AM | 103.940 | 0 |
| 7/5/2024 | 10:34:42 AM | 103.940 | 0 |
| 7/5/2024 | 9:34:26 AM | 103.940 | 0 |
| 7/5/2024 | 8:34:10 AM | 104.040 | 0 |
All quotes in EUR
