| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:16 AM | 101.390 | 0 |
| 2024-07-26 | 9:34:37 AM | 101.540 | 0 |
| 2024-07-26 | 8:34:17 AM | 101.420 | 0 |
| 2024-07-25 | 9:34:34 PM | 101.360 | 0 |
| 2024-07-25 | 8:34:41 PM | 101.360 | 0 |
| 2024-07-25 | 7:35:08 PM | 101.410 | 0 |
| 2024-07-25 | 6:34:25 PM | 101.410 | 0 |
| 2024-07-25 | 4:34:50 PM | 101.440 | 0 |
| 2024-07-25 | 3:34:20 PM | 101.390 | 0 |
| 2024-07-25 | 2:34:22 PM | 101.460 | 0 |
| 2024-07-25 | 1:34:19 PM | 101.460 | 0 |
| 2024-07-25 | 12:34:25 PM | 101.500 | 0 |
| 2024-07-25 | 11:34:32 AM | 101.500 | 0 |