| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:16 PM | 100.810 | 0 |
| 2024-10-04 | 8:34:19 PM | 100.800 | 0 |
| 2024-10-04 | 7:35:23 PM | 100.860 | 0 |
| 2024-10-04 | 6:34:17 PM | 100.840 | 0 |
| 2024-10-04 | 4:34:16 PM | 100.940 | 0 |
| 2024-10-04 | 3:34:22 PM | 100.960 | 0 |
| 2024-10-04 | 2:34:45 PM | 101.060 | 0 |
| 2024-10-04 | 1:34:39 PM | 101.070 | 0 |
| 2024-10-04 | 12:34:18 PM | 101.090 | 0 |
| 2024-10-04 | 11:34:22 AM | 101.090 | 0 |
| 2024-10-04 | 10:34:44 AM | 101.110 | 0 |
| 2024-10-04 | 9:34:24 AM | 101.340 | 0 |
| 2024-10-04 | 8:34:14 AM | 101.110 | 0 |