DZ Bank Aktienanleihe SBS 27.06.2.../ DE000DQ3LG50 /
| 29/07/2024 10:34:19 | Chg. +0.340 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.600EUR | +0.34% | 0 Turnover: 0.000 |
101.600Bid Size: 200,000 | 101.800Ask Size: 200,000 | 101.650 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 10:34:19 | 101.600 | 0 |
| 29/07/2024 | 09:34:46 | 101.650 | 0 |
| 29/07/2024 | 08:34:19 | 101.350 | 0 |
| 26/07/2024 | 21:34:15 | 101.260 | 0 |
| 26/07/2024 | 20:34:33 | 101.260 | 0 |
| 26/07/2024 | 19:35:10 | 101.310 | 0 |
| 26/07/2024 | 18:34:18 | 101.310 | 0 |
| 26/07/2024 | 16:34:27 | 101.270 | 0 |
| 26/07/2024 | 15:34:27 | 101.280 | 0 |
| 26/07/2024 | 14:34:17 | 101.370 | 0 |
| 26/07/2024 | 13:34:47 | 101.310 | 0 |
| 26/07/2024 | 12:34:25 | 101.300 | 0 |
| 26/07/2024 | 11:34:47 | 101.480 | 0 |
All quotes in EUR
