DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Z2 /
| 8/2/2024 9:34:47 PM | Chg. -1.400 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.570EUR | -2.50% | 0 Turnover: 0.000 |
54.610Bid Size: 50,000 | 56.110Ask Size: 50,000 | 55.620 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:47 PM | 54.570 | 0 |
| 8/2/2024 | 8:34:19 PM | 54.590 | 0 |
| 8/2/2024 | 7:35:11 PM | 54.650 | 0 |
| 8/2/2024 | 6:34:27 PM | 54.670 | 0 |
| 8/2/2024 | 4:34:40 PM | 54.690 | 0 |
| 8/2/2024 | 3:34:26 PM | 54.530 | 0 |
| 8/2/2024 | 2:34:56 PM | 53.990 | 0 |
| 8/2/2024 | 1:34:17 PM | 54.610 | 0 |
| 8/2/2024 | 12:34:41 PM | 54.530 | 0 |
| 8/2/2024 | 11:34:27 AM | 54.880 | 0 |
| 8/2/2024 | 10:34:28 AM | 55.320 | 0 |
| 8/2/2024 | 9:34:45 AM | 55.170 | 0 |
| 8/2/2024 | 8:34:09 AM | 55.620 | 0 |
All quotes in EUR
