| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:15 PM | 36.760 | 0 |
| 2024-10-10 | 8:34:26 PM | 36.480 | 0 |
| 2024-10-10 | 7:35:09 PM | 36.520 | 0 |
| 2024-10-10 | 6:34:22 PM | 36.440 | 0 |
| 2024-10-10 | 4:34:39 PM | 37.290 | 0 |
| 2024-10-10 | 3:34:25 PM | 37.520 | 0 |
| 2024-10-10 | 2:34:42 PM | 37.470 | 0 |
| 2024-10-10 | 1:34:43 PM | 37.740 | 0 |
| 2024-10-10 | 12:34:24 PM | 37.640 | 0 |
| 2024-10-10 | 11:34:41 AM | 37.310 | 0 |
| 2024-10-10 | 10:34:34 AM | 37.070 | 0 |
| 2024-10-10 | 9:34:14 AM | 37.610 | 0 |
| 2024-10-10 | 8:34:08 AM | 38.180 | 0 |