| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:15 PM | 55.970 | 0 |
| 2024-08-01 | 8:34:16 PM | 55.850 | 0 |
| 2024-08-01 | 7:35:16 PM | 56.330 | 0 |
| 2024-08-01 | 6:34:25 PM | 56.390 | 0 |
| 2024-08-01 | 4:34:10 PM | 56.690 | 0 |
| 2024-08-01 | 3:34:39 PM | 56.760 | 0 |
| 2024-08-01 | 2:34:46 PM | 56.760 | 0 |
| 2024-08-01 | 1:34:38 PM | 56.720 | 0 |
| 2024-08-01 | 11:34:21 AM | 56.760 | 0 |
| 2024-08-01 | 10:34:19 AM | 56.880 | 0 |
| 2024-08-01 | 9:34:39 AM | 57.960 | 0 |
| 2024-08-01 | 8:34:10 AM | 57.030 | 0 |
| 2024-07-31 | 9:34:33 PM | 57.040 | 0 |