DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Z2 /
| 02/08/2024 21:34:47 | Chg. -1.400 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 54.570EUR | -2.50% | 0 Turnover: 0.000 |
54.610Bid Size: 50,000 | 56.110Ask Size: 50,000 | 55.620 | 53.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:47 | 54.570 | 0 |
| 02/08/2024 | 20:34:19 | 54.590 | 0 |
| 02/08/2024 | 19:35:11 | 54.650 | 0 |
| 02/08/2024 | 18:34:27 | 54.670 | 0 |
| 02/08/2024 | 16:34:40 | 54.690 | 0 |
| 02/08/2024 | 15:34:26 | 54.530 | 0 |
| 02/08/2024 | 14:34:56 | 53.990 | 0 |
| 02/08/2024 | 13:34:17 | 54.610 | 0 |
| 02/08/2024 | 12:34:41 | 54.530 | 0 |
| 02/08/2024 | 11:34:27 | 54.880 | 0 |
| 02/08/2024 | 10:34:28 | 55.320 | 0 |
| 02/08/2024 | 09:34:45 | 55.170 | 0 |
| 02/08/2024 | 08:34:09 | 55.620 | 0 |
All quotes in EUR
