DZ Bank Aktienanleihe S92 31.12.2.../ DE000DJ567Y5 /
| 11/10/2024 21:34:14 | Chg. -0.400 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 39.590EUR | -1.00% | 0 Turnover: 0.000 |
39.600Bid Size: 50,000 | 41.100Ask Size: 50,000 | 40.660 | 39.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:34:14 | 39.590 | 0 |
| 11/10/2024 | 20:34:15 | 39.570 | 0 |
| 11/10/2024 | 19:35:27 | 39.690 | 0 |
| 11/10/2024 | 18:34:17 | 39.880 | 0 |
| 11/10/2024 | 16:34:15 | 40.000 | 0 |
| 11/10/2024 | 15:34:45 | 39.780 | 0 |
| 11/10/2024 | 14:34:37 | 39.850 | 0 |
| 11/10/2024 | 13:34:42 | 40.050 | 0 |
| 11/10/2024 | 12:34:45 | 40.050 | 0 |
| 11/10/2024 | 11:34:44 | 40.200 | 0 |
| 11/10/2024 | 10:34:29 | 40.290 | 0 |
| 11/10/2024 | 09:34:43 | 40.660 | 0 |
| 11/10/2024 | 08:34:18 | 40.140 | 0 |
All quotes in EUR
