DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6T0 /
| 9/6/2024 9:34:32 PM | Chg. -2.390 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.200EUR | -4.46% | 0 Turnover: 0.000 |
51.140Bid Size: 50,000 | 52.640Ask Size: 50,000 | 53.520 | 51.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:34:32 PM | 51.200 | 0 |
| 9/6/2024 | 8:34:39 PM | 51.160 | 0 |
| 9/6/2024 | 7:35:29 PM | 51.300 | 0 |
| 9/6/2024 | 6:34:24 PM | 51.200 | 0 |
| 9/6/2024 | 4:34:27 PM | 51.100 | 0 |
| 9/6/2024 | 3:34:24 PM | 52.290 | 0 |
| 9/6/2024 | 2:34:38 PM | 52.780 | 0 |
| 9/6/2024 | 1:34:19 PM | 52.160 | 0 |
| 9/6/2024 | 12:34:38 PM | 52.570 | 0 |
| 9/6/2024 | 11:34:27 AM | 52.800 | 0 |
| 9/6/2024 | 10:34:25 AM | 52.630 | 0 |
| 9/6/2024 | 9:34:30 AM | 53.150 | 0 |
| 9/6/2024 | 8:34:09 AM | 53.520 | 0 |
All quotes in EUR
