DZ Bank Aktienanleihe S92 28.03.2.../ DE000DQ0T6T0 /
| 2024-07-31 6:34:32 PM | Chg. +0.090 | Volume | Bid6:54:07 PM | Ask6:54:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.320EUR | +0.14% | 0 Turnover: 0.000 |
66.390Bid Size: 100,000 | 67.590Ask Size: 100,000 | 67.920 | 66.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:34:32 PM | 66.320 | 0 |
| 2024-07-31 | 4:34:29 PM | 66.900 | 0 |
| 2024-07-31 | 3:34:48 PM | 67.490 | 0 |
| 2024-07-31 | 2:34:27 PM | 67.330 | 0 |
| 2024-07-31 | 1:34:43 PM | 67.610 | 0 |
| 2024-07-31 | 12:34:46 PM | 67.490 | 0 |
| 2024-07-31 | 11:34:20 AM | 67.640 | 0 |
| 2024-07-31 | 10:34:22 AM | 67.920 | 0 |
| 2024-07-31 | 9:34:48 AM | 67.810 | 0 |
| 2024-07-31 | 8:34:17 AM | 66.630 | 0 |
| 2024-07-30 | 9:34:26 PM | 66.230 | 0 |
| 2024-07-30 | 8:34:17 PM | 65.990 | 0 |
| 2024-07-30 | 7:35:21 PM | 66.040 | 0 |
All quotes in EUR
