DZ Bank Aktienanleihe S92 27.09.2.../ DE000DJ8VMM4 /
| 2024-08-01 11:34:33 AM | Chg. -0.530 | Volume | Bid12:06:11 PM | Ask12:06:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.480EUR | -0.72% | 0 Turnover: 0.000 |
73.590Bid Size: 200,000 | 74.190Ask Size: 200,000 | 75.140 | 73.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:34:33 AM | 73.480 | 0 |
| 2024-08-01 | 10:34:23 AM | 73.640 | 0 |
| 2024-08-01 | 9:34:37 AM | 75.140 | 0 |
| 2024-08-01 | 8:34:19 AM | 73.960 | 0 |
| 2024-07-31 | 9:34:34 PM | 74.010 | 0 |
| 2024-07-31 | 8:34:41 PM | 74.040 | 0 |
| 2024-07-31 | 7:35:06 PM | 74.030 | 0 |
| 2024-07-31 | 6:34:21 PM | 73.950 | 0 |
| 2024-07-31 | 4:34:24 PM | 74.650 | 0 |
| 2024-07-31 | 3:34:51 PM | 75.450 | 0 |
| 2024-07-31 | 2:34:24 PM | 75.240 | 0 |
| 2024-07-31 | 1:34:47 PM | 75.610 | 0 |
| 2024-07-31 | 12:34:42 PM | 75.450 | 0 |
All quotes in EUR
