DZ Bank Aktienanleihe S92 23.05.2.../ DE000DJ9LKE4 /
18/10/2024 21:34:22 | Chg. -0.210 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
---|---|---|---|---|---|---|
51.340EUR | -0.41% | 0 Turnover: 0.000 |
51.370Bid Size: 50,000 | 52.870Ask Size: 50,000 | 53.060 | 51.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 21:34:22 | 51.340 | 0 |
18/10/2024 | 20:34:40 | 51.350 | 0 |
18/10/2024 | 19:35:05 | 51.550 | 0 |
18/10/2024 | 18:34:26 | 51.400 | 0 |
18/10/2024 | 16:34:46 | 51.670 | 0 |
18/10/2024 | 15:34:41 | 51.840 | 0 |
18/10/2024 | 14:34:35 | 52.390 | 0 |
18/10/2024 | 13:34:42 | 52.500 | 0 |
18/10/2024 | 12:34:24 | 52.590 | 0 |
18/10/2024 | 11:34:33 | 52.790 | 0 |
18/10/2024 | 10:34:27 | 53.060 | 0 |
18/10/2024 | 09:34:14 | 52.830 | 0 |
18/10/2024 | 08:34:14 | 51.660 | 0 |
All quotes in EUR