| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:34:37 PM | 51.550 | 0 |
| 2024-10-17 | 8:34:20 PM | 51.570 | 0 |
| 2024-10-17 | 7:35:28 PM | 51.660 | 0 |
| 2024-10-17 | 6:34:20 PM | 51.760 | 0 |
| 2024-10-17 | 4:34:18 PM | 51.940 | 0 |
| 2024-10-17 | 3:34:18 PM | 51.880 | 0 |
| 2024-10-17 | 2:34:44 PM | 52.300 | 0 |
| 2024-10-17 | 1:34:20 PM | 52.390 | 0 |
| 2024-10-17 | 12:34:33 PM | 51.990 | 0 |
| 2024-10-17 | 11:34:39 AM | 52.240 | 0 |
| 2024-10-17 | 10:34:24 AM | 52.410 | 0 |
| 2024-10-17 | 9:34:19 AM | 52.130 | 0 |
| 2024-10-17 | 8:34:10 AM | 52.360 | 0 |