| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:34:24 | 83,960 | 0 |
| 05.07.2024 | 20:34:25 | 83,900 | 0 |
| 05.07.2024 | 19:35:23 | 83,980 | 0 |
| 05.07.2024 | 18:34:39 | 83,930 | 0 |
| 05.07.2024 | 16:34:21 | 83,800 | 0 |
| 05.07.2024 | 15:34:37 | 83,890 | 0 |
| 05.07.2024 | 14:34:22 | 83,910 | 0 |
| 05.07.2024 | 13:34:41 | 83,770 | 0 |
| 05.07.2024 | 12:34:27 | 83,850 | 0 |
| 05.07.2024 | 11:34:44 | 83,900 | 0 |
| 05.07.2024 | 10:34:15 | 83,610 | 0 |
| 05.07.2024 | 09:34:28 | 84,170 | 0 |
| 05.07.2024 | 08:34:12 | 82,570 | 0 |