DZ Bank Aktienanleihe S92 23.05.2.../ DE000DJ9LKE4 /
| 8/1/2024 2:34:28 PM | Chg. -0.490 | Volume | Bid3:06:32 PM | Ask3:06:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | -0.63% | 0 Turnover: 0.000 |
77.870Bid Size: 200,000 | 78.070Ask Size: 200,000 | 78.870 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:34:28 PM | 77.830 | 0 |
| 8/1/2024 | 1:34:22 PM | 77.790 | 0 |
| 8/1/2024 | 11:34:41 AM | 77.830 | 0 |
| 8/1/2024 | 10:34:38 AM | 77.930 | 0 |
| 8/1/2024 | 9:34:25 AM | 78.870 | 0 |
| 8/1/2024 | 8:34:17 AM | 78.210 | 0 |
| 7/31/2024 | 9:34:32 PM | 78.320 | 0 |
| 7/31/2024 | 8:34:36 PM | 78.330 | 0 |
| 7/31/2024 | 7:35:07 PM | 78.270 | 0 |
| 7/31/2024 | 6:34:22 PM | 78.230 | 0 |
| 7/31/2024 | 4:34:49 PM | 78.580 | 0 |
| 7/31/2024 | 3:34:39 PM | 79.090 | 0 |
| 7/31/2024 | 2:34:16 PM | 78.950 | 0 |
All quotes in EUR
