DZ Bank Aktienanleihe S92 23.05.2.../ DE000DJ9LKE4 /
| 01/08/2024 14:34:28 | Chg. -0.490 | Volume | Bid14:52:44 | Ask14:52:44 | High | Low |
|---|---|---|---|---|---|---|
| 77.830EUR | -0.63% | 0 Turnover: 0.000 |
77.830Bid Size: 200,000 | 78.030Ask Size: 200,000 | 78.870 | 77.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:28 | 77.830 | 0 |
| 01/08/2024 | 13:34:22 | 77.790 | 0 |
| 01/08/2024 | 11:34:41 | 77.830 | 0 |
| 01/08/2024 | 10:34:38 | 77.930 | 0 |
| 01/08/2024 | 09:34:25 | 78.870 | 0 |
| 01/08/2024 | 08:34:17 | 78.210 | 0 |
| 31/07/2024 | 21:34:32 | 78.320 | 0 |
| 31/07/2024 | 20:34:36 | 78.330 | 0 |
| 31/07/2024 | 19:35:07 | 78.270 | 0 |
| 31/07/2024 | 18:34:22 | 78.230 | 0 |
| 31/07/2024 | 16:34:49 | 78.580 | 0 |
| 31/07/2024 | 15:34:39 | 79.090 | 0 |
| 31/07/2024 | 14:34:16 | 78.950 | 0 |
All quotes in EUR
