DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ23NX7 /
| 02/09/2024 21:34:24 | Var. -0.080 | Volume | Denaro21:58:04 | Lettera21:58:04 | Max | Min |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.08% | 0 Fatturato: 0.000 |
99.580Quantità in denaro: 5,000 | 100.080Quantità in lettera: 5,000 | 99.660 | 99.480 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:34:24 | 99.560 | 0 |
| 02/09/2024 | 20:34:28 | 99.560 | 0 |
| 02/09/2024 | 19:34:44 | 99.570 | 0 |
| 02/09/2024 | 18:34:23 | 99.570 | 0 |
| 02/09/2024 | 16:34:32 | 99.590 | 0 |
| 02/09/2024 | 15:34:32 | 99.600 | 0 |
| 02/09/2024 | 14:34:21 | 99.510 | 0 |
| 02/09/2024 | 13:34:30 | 99.530 | 0 |
| 02/09/2024 | 12:34:16 | 99.480 | 0 |
| 02/09/2024 | 11:34:16 | 99.510 | 0 |
| 02/09/2024 | 10:34:25 | 99.490 | 0 |
| 02/09/2024 | 09:34:24 | 99.660 | 0 |
| 30/08/2024 | 21:34:15 | 99.640 | 0 |
Tutte le quotazioni in EUR
