DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ23NX7 /
| 2024-07-05 9:34:23 PM | Chg. +0.230 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | +0.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.780 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:23 PM | 99.770 | 0 |
| 2024-07-05 | 8:34:23 PM | 99.780 | 0 |
| 2024-07-05 | 7:34:45 PM | 99.770 | 0 |
| 2024-07-05 | 6:34:24 PM | 99.780 | 0 |
| 2024-07-05 | 4:34:21 PM | 99.700 | 0 |
| 2024-07-05 | 3:34:12 PM | 99.760 | 0 |
| 2024-07-05 | 2:34:22 PM | 99.740 | 0 |
| 2024-07-05 | 1:34:14 PM | 99.690 | 0 |
| 2024-07-05 | 12:34:23 PM | 99.720 | 0 |
| 2024-07-05 | 11:34:12 AM | 99.730 | 0 |
| 2024-07-05 | 10:34:18 AM | 99.710 | 0 |
| 2024-07-05 | 9:34:23 AM | 99.690 | 0 |
| 2024-07-04 | 9:34:17 PM | 99.540 | 0 |
All quotes in EUR
