DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ43M19 /
| 9/3/2024 4:34:15 PM | Chg. +0.290 | Volume | Bid5:00:41 PM | Ask5:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.870EUR | +0.29% | 0 Turnover: 0.000 |
99.880Bid Size: 300,000 | 99.980Ask Size: 300,000 | 99.890 | 99.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:34:15 PM | 99.870 | 0 |
| 9/3/2024 | 3:34:12 PM | 99.890 | 0 |
| 9/3/2024 | 2:34:20 PM | 99.880 | 0 |
| 9/3/2024 | 1:34:26 PM | 99.890 | 0 |
| 9/3/2024 | 12:34:24 PM | 99.890 | 0 |
| 9/3/2024 | 11:34:16 AM | 99.890 | 0 |
| 9/3/2024 | 10:34:30 AM | 99.890 | 0 |
| 9/3/2024 | 9:34:15 AM | 99.890 | 0 |
| 9/3/2024 | 8:34:12 AM | 99.780 | 0 |
| 9/2/2024 | 9:34:13 PM | 99.580 | 0 |
| 9/2/2024 | 8:34:18 PM | 99.580 | 0 |
| 9/2/2024 | 7:34:48 PM | 99.580 | 0 |
| 9/2/2024 | 6:34:11 PM | 99.580 | 0 |
All quotes in EUR
