DZ Bank Aktienanleihe RWE 25.09.2.../ DE000DJ23NU3 /
| 7/5/2024 9:34:34 PM | Chg. +0.260 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.820EUR | +0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.830 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:34 PM | 99.820 | 0 |
| 7/5/2024 | 8:34:35 PM | 99.830 | 0 |
| 7/5/2024 | 7:35:05 PM | 99.830 | 0 |
| 7/5/2024 | 6:34:45 PM | 99.830 | 0 |
| 7/5/2024 | 4:34:29 PM | 99.750 | 0 |
| 7/5/2024 | 3:34:16 PM | 99.810 | 0 |
| 7/5/2024 | 2:34:38 PM | 99.790 | 0 |
| 7/5/2024 | 1:34:19 PM | 99.730 | 0 |
| 7/5/2024 | 12:34:46 PM | 99.760 | 0 |
| 7/5/2024 | 11:34:15 AM | 99.770 | 0 |
| 7/5/2024 | 10:34:26 AM | 99.740 | 0 |
| 7/5/2024 | 9:34:31 AM | 99.750 | 0 |
| 7/4/2024 | 9:34:24 PM | 99.560 | 0 |
All quotes in EUR
